home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
EnigmA Amiga Run 1996 June
/
EnigmA AMIGA RUN 08 (1996)(G.R. Edizioni)(IT)[!][issue 1996-06][EARSAN CD VII].iso
/
earcd
/
utmisc1
/
ambrk186.lha
/
AmiBroker186PL
/
examples
/
SUN
< prev
Wrap
Text File
|
1995-12-17
|
24KB
|
505 lines
* Sun Microsystems Inc.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*
$NAME SUN
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000
940103 14.688 14.312 14.312 2213.6 31.6821
940104 14.438 14.062 14.312 1728.8 24.7434
940105 14.562 14.250 14.438 1440.2 20.7929
940106 15.000 14.500 14.812 3144.6 46.5794
940107 14.938 14.375 14.812 2089.4 30.9492
940110 15.062 14.688 15.000 2974.4 44.6160
940111 15.062 14.938 14.938 2572.4 38.4252
940112 15.250 14.938 15.188 2417.0 36.7082
940113 15.125 14.375 14.375 2435.6 35.0117
940114 15.125 14.375 14.938 2355.0 35.1778
940117 15.062 14.500 14.688 1177.8 17.2989
940118 14.875 14.000 14.000 4163.0 58.2820
940119 13.875 13.375 13.625 6031.6 82.1805
940120 13.812 13.562 13.812 2178.2 30.0864
940121 14.062 12.875 13.000 3181.6 41.3608
940124 13.188 12.812 12.938 3408.2 44.0936
940125 12.938 12.625 12.812 3984.8 51.0553
940126 12.875 12.500 12.812 4498.6 57.6383
940127 13.562 12.750 13.500 4074.4 55.0044
940128 13.688 13.188 13.250 1823.2 24.1574
940131 13.375 13.000 13.250 1880.4 24.9153
940201 13.312 13.000 13.125 2761.6 36.2460
940202 13.250 13.000 13.062 1005.6 13.1357
940203 13.625 13.062 13.562 2573.6 34.9044
940204 13.562 12.688 12.750 2520.2 32.1326
940207 13.250 12.562 13.000 1910.2 24.8326
940208 13.062 12.812 12.875 1221.0 15.7204
940209 12.875 12.500 12.688 3135.6 39.7829
940210 12.750 12.438 12.500 2677.4 33.4675
940211 12.562 12.125 12.375 2443.0 30.2321
940214 13.250 12.375 13.250 2367.8 31.3734
940215 13.438 13.000 13.062 1619.6 21.1560
940216 13.250 12.875 12.875 1690.6 21.7665
940217 13.250 12.812 13.000 1539.6 20.0148
940218 13.250 12.750 13.125 1599.2 20.9895
940222 13.188 12.812 13.062 921.6 12.0384
940223 13.375 12.938 13.062 1197.4 15.6410
940225 13.688 13.125 13.625 2906.8 39.6052
940228 13.938 13.562 13.562 1709.6 23.1864
940301 13.875 13.312 13.688 1889.4 25.8612
940302 13.750 13.062 13.625 1519.4 20.7018
940303 14.000 13.625 13.812 1315.0 18.1634
940304 14.812 13.938 14.688 6627.2 97.3370
940307 14.688 14.438 14.500 2640.4 38.2858
940308 14.562 13.750 13.812 2633.8 36.3794
940309 14.000 13.625 13.875 4984.2 69.1558
940310 14.438 13.875 14.250 4516.8 64.3644
940311 14.750 14.188 14.688 2163.2 31.7720
940314 15.188 14.688 14.938 6712.6 100.2695
940315 15.562 15.125 15.312 7081.0 108.4278
940316 15.688 15.250 15.375 3182.2 48.9263
940317 15.625 15.188 15.188 2296.4 34.8766
940318 15.312 15.000 15.250 3097.8 47.2415
940321 15.375 15.188 15.375 2368.8 36.4203
940322 15.375 15.125 15.250 1852.6 28.2521
940323 15.312 15.000 15.000 1525.2 22.8780
940324 15.000 14.125 14.188 3751.4 53.2230
940325 14.312 13.625 13.750 2694.6 37.0508
940328 13.875 13.125 13.250 3744.8 49.6186
940329 13.562 13.188 13.250 1937.6 25.6732
940330 13.625 12.500 13.438 3768.8 50.6433
940331 13.875 13.125 13.688 2605.6 35.6641
940404 11.500 10.875 11.000 11573.8 127.3118
940405 11.375 10.812 11.125 8122.4 90.3617
940406 11.438 11.000 11.125 5293.6 58.8913
940407 12.688 12.188 12.688 10354.8 131.3765
940408 12.812 12.312 12.438 4158.0 51.7151
940411 12.562 12.375 12.438 1781.0 22.1512
940412 12.438 11.688 11.938 2203.6 26.3055
940413 11.281 10.750 11.219 8352.4 93.7056
940414 11.688 11.000 11.281 2708.6 30.5557
940415 11.438 11.188 11.281 2111.0 23.8142
940418 11.375 10.688 10.781 3508.4 37.8241
940419 10.938 10.438 10.688 1778.2 19.0045
940420 11.125 10.750 10.875 1981.6 21.5499
940421 11.562 10.875 11.562 3045.2 35.2101
940422 11.688 10.938 10.938 2125.8 23.2509
940425 11.375 11.000 11.250 1755.0 19.7437
940426 11.500 11.188 11.312 2040.8 23.0865
940428 11.750 11.188 11.500 2574.6 29.6079
940429 11.562 11.062 11.188 2524.6 28.2440
940502 11.625 11.062 11.562 2030.4 23.4765
940503 11.750 11.500 11.500 2117.0 24.3455
940504 11.625 11.375 11.438 1323.0 15.1318
940505 11.500 11.062 11.156 3277.2 36.5604
940506 11.188 10.875 11.000 1984.2 21.8262
940509 11.125 10.938 10.938 1161.6 12.7050
940510 11.000 10.500 10.625 1949.0 20.7081
940511 10.750 10.062 10.250 2348.6 24.0731
940512 10.812 10.250 10.562 1295.6 13.6848
940513 10.688 10.500 10.562 2575.8 27.2069
940516 10.688 10.375 10.375 1767.4 18.3368
940517 10.500 9.875 10.406 4228.6 44.0028
940518 11.250 10.375 11.000 4245.0 46.6950
940519 11.250 10.750 10.812 1196.0 12.9317
940520 10.875 10.500 10.688 2152.6 23.0059
940523 11.062 10.688 10.812 870.6 9.4134
940524 11.500 10.812 10.875 1742.8 18.9530
940525 11.062 10.625 10.938 1745.4 19.0903
940526 10.938 10.438 10.875 2341.2 25.4605
940527 10.812 10.562 10.688 1314.0 14.0434
940531 10.750 10.250 10.438 1198.6 12.5104
940601 10.688 10.062 10.625 2691.2 28.5940
940602 11.062 10.500 10.750 2174.8 23.3791
940603 10.875 10.625 10.812 1031.0 11.1477
940606 11.000 10.750 10.750 1719.0 18.4793
940607 10.875 10.500 10.531 1116.0 11.7526
940608 10.562 9.812 9.875 4788.2 47.2835
940609 10.250 9.750 10.125 2839.6 28.7509
940610 10.250 10.000 10.062 924.8 9.3058
940613 10.188 9.875 10.188 927.4 9.4479
940614 10.500 10.000 10.125 2115.0 21.4144
940615 10.500 10.000 10.375 2059.8 21.3704
940616 10.438 10.062 10.250 2320.0 23.7800
940617 10.312 10.062 10.188 2259.4 23.0176
940620 10.188 9.938 10.000 1916.8 19.1680
940621 9.938 9.625 9.750 2668.8 26.0208
940622 9.938 9.688 9.781 1047.8 10.2485
940623 9.812 9.375 9.469 2840.8 26.8995
940624 9.500 9.125 9.188 2481.8 22.8015
940627 9.688 9.125 9.688 1716.8 16.6315
940628 10.000 9.312 9.688 2392.6 23.1783
940629 10.188 9.625 10.000 2728.4 27.2840
940630 10.312 9.875 10.312 2556.8 26.3670
940701 10.312 10.000 10.188 1645.8 16.7666
940705 10.188 9.750 9.812 1164.6 11.4276
940706 10.000 9.625 9.875 2001.6 19.7658
940707 10.062 9.625 10.062 2659.2 26.7582
940708 10.438 9.812 10.250 3893.2 39.9053
940711 10.375 10.031 10.375 3447.0 35.7626
940712 10.750 10.125 10.500 2283.8 23.9799
940713 11.312 10.562 11.281 5101.0 57.5444
940714 11.812 11.250 11.500 4200.6 48.3069
940715 11.375 11.188 11.375 1387.2 15.7794
940718 11.438 11.000 11.188 1818.4 20.3434
940719 11.312 10.938 11.000 1519.4 16.7134
940720 11.000 10.438 10.750 2424.0 26.0580
940721 11.312 10.625 11.219 2047.8 22.9743
940722 11.375 10.688 11.062 4403.8 48.7170
940725 11.062 10.750 10.938 1832.0 20.0375
940726 10.938 10.625 10.812 2304.0 24.9120
940727 10.812 10.562 10.688 1211.0 12.9426
940728 11.125 10.875 11.062 1154.4 12.7706
940729 11.312 11.062 11.125 2128.6 23.6807
940801 11.938 11.125 11.625 3099.4 36.0305
940802 11.875 11.500 11.625 1300.4 15.1172
940803 11.750 11.438 11.625 2142.6 24.9077
940804 11.750 11.375 11.438 775.6 8.8709
940805 11.812 11.312 11.719 1596.0 18.7035
940808 12.062 11.688 12.000 1699.8 20.3976
940809 12.250 11.938 12.156 1468.6 17.8523
940810 12.375 12.062 12.250 1688.4 20.6829
940811 12.562 12.000 12.219 3116.2 38.0768
940812 12.375 12.062 12.344 1159.6 14.3141
940815 12.750 12.375 12.625 2790.2 35.2263
940816 13.062 12.562 13.031 3763.8 49.0461
940817 13.250 12.812 12.938 3583.4 46.3602
940818 13.062 12.688 12.688 1206.2 15.3037
940819 13.062 12.562 12.750 1503.8 19.1734
940822 12.875 12.500 12.562 2217.2 27.8536
940823 12.688 12.438 12.500 3103.8 38.7975
940824 12.500 12.062 12.312 2374.2 29.2323
940825 12.875 12.188 12.562 2007.6 25.2205
940826 14.062 12.688 14.000 10818.2 151.4548
940829 14.312 13.750 13.938 5397.6 75.2291
940830 13.875 13.375 13.562 5446.2 73.8641
940831 14.062 13.188 13.250 5575.8 73.8794
940901 13.625 12.750 13.375 3356.2 44.8892
940902 13.625 13.062 13.219 2278.2 30.1155
940906 13.500 13.000 13.406 1277.6 17.1275
940907 13.562 13.188 13.438 1963.2 26.3805
940908 13.750 13.250 13.375 1171.4 15.6675
940909 13.500 13.000 13.500 1969.4 26.5869
940912 13.688 13.250 13.438 2578.6 34.6499
940913 14.125 13.438 14.000 5233.8 73.2732
940914 14.062 13.688 13.844 2125.0 29.4185
940915 14.188 13.812 14.188 5449.8 77.3190
940916 14.188 13.875 13.938 3555.4 49.5534
940919 14.312 13.938 14.125 1419.0 20.0434
940920 14.438 13.938 14.312 4020.2 57.5391
940921 14.438 14.000 14.188 3621.2 51.3758
940922 15.125 14.125 15.000 6551.8 98.2770
940923 14.938 14.188 14.625 3541.8 51.7988
940926 14.688 14.125 14.250 2115.6 30.1473
940927 14.375 14.000 14.125 1587.4 22.4220
940928 14.625 14.125 14.531 4380.0 63.6458
940929 14.688 14.375 14.625 1963.6 28.7176
940930 15.062 14.688 14.688 5019.2 73.7195
941003 14.750 14.250 14.500 1392.2 20.1869
941004 14.500 13.750 13.781 2602.0 35.8582
941005 14.125 13.562 14.062 3164.0 44.4937
941006 14.562 14.062 14.500 2737.8 39.6981
941007 14.938 14.438 14.562 2956.2 43.0497
941010 14.562 14.250 14.500 2463.4 35.7193
941011 15.438 14.562 15.375 10319.8 158.6669
941012 15.625 15.312 15.562 7696.6 119.7783
941013 15.938 15.500 15.531 7687.6 119.3961
941014 15.625 15.188 15.438 2180.0 33.6538
941017 15.875 15.188 15.188 4615.6 70.0994
941018 16.312 15.812 16.156 10096.8 163.1239
941019 16.688 15.812 16.438 4825.0 79.3109
941020 16.688 15.688 16.062 3573.4 57.3977
941021 16.312 15.812 16.188 2130.2 34.4826
941024 16.250 15.688 15.750 1629.4 25.6631
941025 15.812 15.000 15.625 2611.6 40.8062
941026 15.938 15.500 15.750 2059.6 32.4387
941027 16.375 15.812 16.125 2983.6 48.1105
941028 17.125 16.000 17.062 5343.4 91.1718
941031 17.125 16.375 16.375 2535.6 41.5204
941101 16.438 16.062 16.438 2586.6 42.5172
941102 16.875 16.250 16.438 3430.0 56.3806
941103 16.844 16.312 16.781 1992.6 33.4378
941104 16.938 16.062 16.125 2781.6 44.8533
941107 16.125 15.438 15.625 4876.2 76.1906
941108 16.250 15.625 16.000 3874.2 61.9872
941109 16.375 15.625 16.062 3865.8 62.0944
941110 16.125 15.625 15.781 1947.4 30.7319
941111 16.188 15.562 15.625 1720.4 26.8813
941114 16.062 15.688 16.000 2458.0 39.3280
941115 17.000 16.188 16.750 6651.0 111.4043
941116 17.000 16.625 16.812 3454.0 58.0704
941117 17.250 16.688 16.938 5597.8 94.8127
941118 17.062 16.500 16.625 2575.2 42.8127
941121 17.125 16.625 16.812 3669.2 61.6884
941122 16.875 15.938 16.000 2984.4 47.7504
941123 16.000 15.250 15.812 4021.6 63.5915
941125 16.062 15.812 16.031 569.0 9.1216
941128 16.375 16.000 16.250 1003.8 16.3117
941129 16.812 16.312 16.750 2830.2 47.4059
941130 16.938 16.688 16.750 2938.4 49.2182
941201 16.750 15.438 15.500 3656.6 56.6773
941202 16.500 15.375 16.438 6164.2 101.3240
941205 16.750 16.250 16.500 2386.6 39.3789
941206 16.875 16.250 16.375 3014.4 49.3608
941207 16.812 16.312 16.375 2758.0 45.1623
941208 16.562 15.750 15.750 2277.2 35.8659
941209 16.062 15.062 16.062 3042.8 48.8750
941212 16.500 15.625 16.500 2157.4 35.5971
941213 16.500 16.125 16.250 1729.4 28.1028
941214 16.812 16.250 16.750 2724.8 45.6404
941215 17.062 16.688 16.875 3009.6 50.7870
941216 17.344 16.625 17.062 3594.2 61.3260
941219 17.062 16.688 16.750 2213.8 37.0812
941220 17.000 16.500 16.875 1458.2 24.6071
941221 17.625 16.938 17.531 3829.2 67.1297
941222 18.250 17.500 18.031 4202.0 75.7663
941223 18.750 17.938 18.625 2555.0 47.5869
941227 18.812 18.188 18.312 2091.8 38.3061
941228 18.375 17.625 17.812 2713.8 48.3396
941229 18.500 17.750 18.312 1880.2 34.4312
941230 18.375 17.625 17.750 2438.8 43.2887
950103 18.000 17.500 17.812 1924.6 34.2819
950104 17.938 16.938 17.250 4786.6 82.5689
950105 17.625 17.062 17.125 2815.0 48.2069
950106 17.562 17.125 17.500 2612.4 45.7170
950109 17.875 17.250 17.688 3795.0 67.1241
950110 17.938 17.500 17.625 3145.8 55.4447
950112 17.938 17.625 17.938 2107.0 37.7943
950113 18.125 17.375 17.594 2758.4 48.5313
950116 18.062 17.500 17.938 2736.2 49.0806
950117 18.500 17.875 18.125 3859.6 69.9553
950118 17.750 17.062 17.312 11579.4 200.4684
950119 17.875 16.812 16.844 6739.6 113.5218
950120 16.938 16.312 16.531 4121.2 68.1276
950123 16.312 15.875 16.094 4157.8 66.9156
950124 16.625 15.938 16.500 3743.0 61.7595
950125 16.312 15.750 15.875 2354.6 37.3793
950126 16.312 15.250 15.375 3183.6 48.9478
950130 16.750 15.750 15.812 2875.6 45.4704
950131 16.750 15.875 16.375 2481.6 40.6362
950201 16.812 16.312 16.500 3184.4 52.5426
950202 16.688 16.438 16.562 2335.0 38.6734
950203 16.938 16.500 16.688 3584.0 59.8080
950206 16.750 16.250 16.438 2344.2 38.5328
950208 16.062 15.562 15.812 3530.8 55.8308
950209 16.625 15.812 16.312 4704.0 76.7340
950210 16.438 16.188 16.375 3690.0 60.4237
950213 16.562 16.188 16.438 2287.4 37.5991
950214 16.812 16.438 16.688 2105.4 35.1339
950215 17.188 16.688 16.906 2752.4 46.5321
950216 17.312 16.875 17.062 2242.4 38.2610
950217 16.938 16.688 16.812 2323.2 39.0588
950221 16.875 16.375 16.500 1470.6 24.2649
950222 16.750 16.312 16.750 1409.6 23.6108
950223 16.875 16.438 16.500 1592.0 26.2680
950224 16.562 15.750 15.938 2323.4 37.0292
950227 16.562 15.812 16.250 2715.4 44.1253
950228 16.375 15.875 16.000 2537.8 40.6048
950301 16.000 15.125 15.250 5809.0 88.5872
950302 15.688 14.938 15.125 6966.6 105.3698
950303 16.000 15.125 16.000 3543.0 56.6880
950306 16.375 15.562 16.312 3578.4 58.3727
950307 16.562 15.750 16.000 3135.8 50.1728
950308 16.250 15.688 16.000 3090.4 49.4464
950309 16.312 15.906 16.250 1689.0 27.4462
950310 16.625 16.188 16.500 2114.2 34.8843
950313 16.625 16.125 16.250 1615.0 26.2437
950314 16.562 16.188 16.438 2243.8 36.8825
950315 16.750 16.312 16.625 1476.2 24.5418
950316 17.062 16.562 16.938 2229.6 37.7638
950317 17.125 16.750 16.875 2344.4 39.5618
950320 17.125 16.688 17.125 1795.2 30.7428
950321 17.312 17.000 17.125 2041.0 34.9521
950322 17.062 16.750 16.938 983.8 16.6631
950323 17.125 16.625 17.062 2070.8 35.3330
950324 18.000 17.125 17.938 5203.8 93.3432
950327 18.000 17.688 17.875 2552.2 45.6206
950328 18.000 17.625 18.000 1983.6 35.7048
950329 18.250 17.312 17.312 4387.4 75.9569
950330 17.500 16.750 17.375 4657.0 80.9154
950331 17.500 17.000 17.375 1927.2 33.4851
950403 17.688 16.938 17.625 1621.4 28.5772
950404 17.812 17.438 17.500 2902.6 50.7955
950405 17.812 17.188 17.750 2147.2 38.1128
950406 17.812 17.438 17.438 1426.6 24.8763
950407 17.562 17.188 17.438 1365.0 23.8022
950410 17.938 17.375 17.812 2080.4 37.0571
950411 18.000 17.312 17.438 2116.0 36.8978
950412 17.812 16.938 17.781 3512.6 62.4575
950413 18.062 17.562 17.875 1892.4 33.8267
950417 18.312 17.938 18.219 4785.4 87.1852
950418 20.062 18.500 18.875 10059.6 189.8750
950419 19.000 18.312 18.875 3936.0 74.2920
950420 19.125 18.438 18.875 2868.0 54.1335
950421 19.000 18.625 18.750 2817.8 52.8338
950424 19.125 18.312 19.000 2258.6 42.9134
950425 19.375 18.812 18.812 2390.8 44.9769
950426 19.750 18.688 19.750 3911.0 77.2422
950427 20.188 19.438 19.688 4398.4 86.5935
950428 19.938 19.312 19.938 2405.2 47.9537
950501 20.188 19.625 19.750 2547.0 50.3032
950502 20.438 19.500 20.438 3160.4 64.5907
950503 21.125 20.438 20.938 4625.2 96.8401
950504 21.125 20.625 20.750 3145.6 65.2712
950505 20.875 20.625 20.688 2797.0 57.8629
950508 21.062 20.438 20.938 2450.2 51.3011
950509 21.875 20.875 21.406 5960.2 127.5840
950510 21.875 21.312 21.438 2461.4 52.7663
950511 21.750 21.312 21.625 2380.2 51.4718
950512 22.188 21.500 21.875 2897.6 63.3850
950515 22.312 21.812 22.188 2287.0 50.7428
950516 22.562 21.812 22.375 3937.4 88.0993
950517 22.688 22.312 22.438 1885.8 42.3126
950518 22.688 21.938 21.938 2773.8 60.8502
950519 22.625 21.875 22.500 3314.8 74.5830
950522 23.562 22.625 23.438 3052.6 71.5453
950523 24.688 23.312 24.625 4351.2 107.1483
950524 25.250 24.375 24.500 6762.8 165.6886
950525 24.562 23.375 23.938 3175.4 76.0111
950526 23.875 23.438 23.562 1313.6 30.9517
950530 23.562 21.812 22.062 4959.6 109.4212
950531 22.562 21.375 22.094 4664.4 103.0553
950601 23.000 22.250 22.500 2897.0 65.1825
950602 22.500 22.000 22.188 2043.6 45.3424
950605 23.250 22.312 22.812 2685.6 61.2653
950606 24.125 22.812 23.938 4866.0 116.4799
950607 24.438 23.750 24.438 3911.6 95.5897
950608 24.438 23.938 24.000 1530.6 36.7344
950609 24.500 23.156 24.188 2600.2 62.8923
950612 24.750 24.188 24.500 2267.8 55.5611
950613 25.125 24.438 24.562 2169.6 53.2908
950614 24.750 24.250 24.500 1091.6 26.7442
950615 25.125 24.375 24.812 2451.2 60.8204
950616 25.125 24.438 24.469 2283.6 55.8774
950619 24.688 24.438 24.500 2123.6 52.0282
950620 25.000 24.438 25.000 2446.0 61.1500
950621 25.312 24.625 24.688 3123.8 77.1188
950622 25.312 24.750 25.250 2300.2 58.0800
950623 25.375 24.938 25.000 1150.4 28.7600
950626 25.688 24.750 24.750 2962.8 73.3293
950627 25.125 23.438 23.562 2571.2 60.5839
950628 23.875 22.812 23.875 4493.0 107.2704
950629 24.562 23.750 24.281 1922.8 46.6875
950630 24.688 24.125 24.250 1621.0 39.3092
950703 24.312 24.125 24.188 274.8 6.6467
950705 25.312 24.375 24.438 3439.8 84.0601
950706 25.250 23.875 25.188 3390.8 85.4058
950707 25.750 25.062 25.375 2894.4 73.4454
950710 25.375 24.500 24.562 3582.2 87.9878
950711 24.562 24.000 24.062 2897.4 69.7187
950712 25.188 24.188 24.906 3114.4 77.5672
950713 25.125 24.688 24.812 3229.2 80.1245
950714 24.688 23.750 24.312 6808.8 165.5389
950717 25.250 23.938 24.688 3836.4 94.7111
950718 24.812 23.312 24.062 4747.4 114.2343
950719 22.750 19.750 22.188 19994.2 443.6213
950720 22.500 21.250 21.688 9083.4 196.9962
950721 21.812 20.812 20.875 6820.0 142.3675
950724 22.938 21.031 21.906 8319.4 182.2448
950725 24.000 22.938 23.312 6014.6 140.2154
950726 24.125 23.250 23.719 3965.8 94.0648
950727 24.875 23.688 24.375 3224.2 78.5899
950728 24.500 24.000 24.250 2494.8 60.4989
950731 24.312 23.438 24.062 4179.6 100.5716
950801 24.000 22.750 22.812 5605.4 127.8732
950802 23.750 22.438 22.688 4451.6 100.9957
950803 22.750 22.250 22.438 3031.6 68.0215
950804 23.625 22.438 23.500 3202.6 75.2611
950807 23.875 22.938 23.000 2066.2 47.5226
950808 23.125 22.562 22.750 2640.2 60.0645
950809 23.438 22.812 23.219 3826.4 88.8452
950810 24.094 23.312 23.688 6397.2 151.5337
950811 24.250 23.750 24.062 3694.2 88.8917
950814 26.312 24.125 26.250 7552.0 198.2400
950815 27.000 26.000 26.750 7982.4 213.5292
950816 28.812 27.125 28.625 10242.0 293.1773
950817 28.875 28.125 28.375 5089.0 144.4004
950818 29.125 27.906 28.688 4515.8 129.5470
950821 28.812 27.562 27.562 4055.2 111.7715
950822 29.312 27.312 28.812 7237.8 208.5391
950823 31.000 29.000 30.250 9177.2 277.6103
950824 30.375 29.500 29.875 8382.0 250.4123
950825 29.812 29.000 29.250 5011.6 146.5893
950828 29.375 28.688 28.719 4225.8 121.3608
950829 28.562 26.562 28.062 10310.2 289.3300
950830 28.438 27.500 27.688 4798.8 132.8668
950831 29.500 27.812 28.938 4822.0 139.5366
950901 29.062 28.500 28.781 2139.0 61.5626
950905 30.000 28.125 29.938 5808.8 173.9010
950906 30.438 28.812 29.125 7468.8 217.5288
950907 29.812 28.469 29.438 4516.2 132.9456
950908 29.750 29.000 29.438 2953.2 86.9348
950911 29.625 29.312 29.594 2493.0 73.7778
950912 29.750 28.500 28.625 3616.8 103.5309
950913 29.250 28.438 28.875 3613.2 104.3311
950914 29.312 28.625 28.750 3807.4 109.4627
950915 28.938 27.375 27.812 5210.4 144.9143
950918 28.312 26.688 28.125 6045.0 170.0156
950919 29.469 27.938 29.344 4616.2 135.4578
950920 29.875 29.000 29.188 3075.6 89.7691
950921 29.812 28.688 28.688 6657.4 190.9842
950922 29.625 28.375 28.812 3923.4 113.0430
950925 29.812 28.562 29.719 5700.6 169.4161
950926 30.438 28.938 29.500 5845.4 172.4393
950927 29.438 27.562 29.188 6259.2 182.6904
950928 32.250 28.750 32.031 9614.0 307.9460
950929 33.125 31.250 31.500 9306.0 293.1390
951002 32.188 30.750 30.750 4914.4 151.1178
951003 30.812 29.312 30.062 8281.6 248.9656
951004 29.750 27.938 28.375 7705.0 218.6294
951005 29.250 28.000 29.000 7022.4 203.6496
951006 29.312 28.000 28.250 4814.4 136.0068
951009 28.625 26.562 28.000 6731.6 188.4848
951010 27.875 26.375 27.375 7392.0 202.3560
951011 28.125 26.688 27.875 7841.8 218.5902
951012 29.000 27.562 28.625 5594.0 160.1283
951013 30.188 29.250 29.969 4838.8 145.0140
951016 30.375 28.844 29.312 4464.6 130.8686
951017 33.938 31.625 33.938 17481.8 593.2886
951018 37.312 34.250 36.312 14620.4 530.9033
951019 36.125 35.312 36.000 6766.4 243.5904
951020 36.188 34.938 35.125 6335.2 222.5239
951023 36.688 34.750 36.500 7012.6 255.9599
951024 37.688 36.562 36.938 6245.2 230.6821
951025 37.375 35.688 35.812 5748.4 205.8646
951026 36.750 35.625 36.188 6988.6 252.9000
951027 38.438 35.750 38.312 6135.8 235.0778
951030 39.938 38.688 39.375 6235.0 245.5031
951031 40.000 38.875 39.000 5641.4 220.0146
951101 39.000 37.938 38.188 5545.6 211.7726
951102 40.312 38.062 39.438 6708.0 264.5467
951103 42.688 40.188 42.156 12501.2 527.0006
951106 42.438 40.625 41.500 7901.8 327.9247
951107 41.500 39.812 39.938 9929.4 396.5554
951108 42.125 40.000 40.688 10529.0 428.3987
951109 42.938 41.625 42.562 8324.0 354.2903
951110 47.375 42.188 44.938 1007.4 45.2700
951113 44.688 42.188 42.438 15136.6 642.3595
951114 43.125 40.812 40.812 9777.4 399.0401
951115 43.000 40.500 42.562 9470.8 403.1009
951116 44.750 42.375 44.625 9493.6 423.6519
951117 46.250 43.688 43.750 11367.6 497.3325
951120 44.188 40.344 40.812 11664.0 476.0370
951121 41.750 37.062 39.875 5053.2 201.4964
951122 41.938 38.750 38.875 12465.6 484.6002
951127 41.000 38.625 38.625 10858.2 419.3980
951128 40.812 38.625 40.750 11456.6 466.8564
951129 43.500 41.500 42.125 12124.2 510.7319
951130 43.000 41.781 42.062 9508.2 399.9387
951201 42.562 41.625 42.188 6848.4 288.9169
951204 45.562 43.125 44.938 10713.0 481.4154
951205 46.875 44.281 44.750 11535.0 516.1912
951206 45.812 43.688 44.875 15100.4 677.6304
951207 47.375 45.188 46.562 17615.8 820.2357
951208 50.062 46.875 49.875 14634.6 729.9007
951211 51.438 48.438 48.875 12686.2 620.0380
951212 49.750 47.000 48.375 5385.9 260.5429
951213 49.250 47.250 48.875 4898.2 239.3995